CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary
Previous Current
08-Sep-2023 11-Sep-2023 Change Change % Previous Week
Open 26,450 26,180 -270 -1.0% 26,175
High 26,655 26,235 -420 -1.6% 26,655
Low 25,835 25,070 -765 -3.0% 25,500
Close 26,125 25,160 -965 -3.7% 26,125
Range 820 1,165 345 42.1% 1,155
ATR 860 881 22 2.5% 0
Volume 377 679 302 80.1% 1,814
Daily Pivots for day following 11-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,983 28,237 25,801
R3 27,818 27,072 25,480
R2 26,653 26,653 25,374
R1 25,907 25,907 25,267 25,698
PP 25,488 25,488 25,488 25,384
S1 24,742 24,742 25,053 24,533
S2 24,323 24,323 24,946
S3 23,158 23,577 24,840
S4 21,993 22,412 24,519
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,558 28,997 26,760
R3 28,403 27,842 26,443
R2 27,248 27,248 26,337
R1 26,687 26,687 26,231 26,390
PP 26,093 26,093 26,093 25,945
S1 25,532 25,532 26,019 25,235
S2 24,938 24,938 25,913
S3 23,783 24,377 25,807
S4 22,628 23,222 25,490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,655 25,070 1,585 6.3% 754 3.0% 6% False True 498
10 28,525 25,070 3,455 13.7% 982 3.9% 3% False True 671
20 30,295 25,070 5,225 20.8% 861 3.4% 2% False True 778
40 31,305 25,070 6,235 24.8% 727 2.9% 1% False True 412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 184
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31,186
2.618 29,285
1.618 28,120
1.000 27,400
0.618 26,955
HIGH 26,235
0.618 25,790
0.500 25,653
0.382 25,515
LOW 25,070
0.618 24,350
1.000 23,905
1.618 23,185
2.618 22,020
4.250 20,119
Fisher Pivots for day following 11-Sep-2023
Pivot 1 day 3 day
R1 25,653 25,863
PP 25,488 25,628
S1 25,324 25,394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.