CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 25,925 26,450 525 2.0% 26,175
High 26,215 26,655 440 1.7% 26,655
Low 25,780 25,835 55 0.2% 25,500
Close 26,105 26,125 20 0.1% 26,125
Range 435 820 385 88.5% 1,155
ATR 863 860 -3 -0.4% 0
Volume 334 377 43 12.9% 1,814
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,665 28,215 26,576
R3 27,845 27,395 26,351
R2 27,025 27,025 26,275
R1 26,575 26,575 26,200 26,390
PP 26,205 26,205 26,205 26,113
S1 25,755 25,755 26,050 25,570
S2 25,385 25,385 25,975
S3 24,565 24,935 25,900
S4 23,745 24,115 25,674
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,558 28,997 26,760
R3 28,403 27,842 26,443
R2 27,248 27,248 26,337
R1 26,687 26,687 26,231 26,390
PP 26,093 26,093 26,093 25,945
S1 25,532 25,532 26,019 25,235
S2 24,938 24,938 25,913
S3 23,783 24,377 25,807
S4 22,628 23,222 25,490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,655 25,500 1,155 4.4% 689 2.6% 54% True False 473
10 28,525 25,500 3,025 11.6% 920 3.5% 21% False False 705
20 30,295 25,500 4,795 18.4% 820 3.1% 13% False False 746
40 31,305 25,500 5,805 22.2% 700 2.7% 11% False False 395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 199
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30,140
2.618 28,802
1.618 27,982
1.000 27,475
0.618 27,162
HIGH 26,655
0.618 26,342
0.500 26,245
0.382 26,148
LOW 25,835
0.618 25,328
1.000 25,015
1.618 24,508
2.618 23,688
4.250 22,350
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 26,245 26,109
PP 26,205 26,093
S1 26,165 26,078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.