CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary
Previous Current
06-Sep-2023 07-Sep-2023 Change Change % Previous Week
Open 25,970 25,925 -45 -0.2% 26,365
High 26,270 26,215 -55 -0.2% 28,525
Low 25,500 25,780 280 1.1% 25,585
Close 25,830 26,105 275 1.1% 25,890
Range 770 435 -335 -43.5% 2,940
ATR 895 863 -33 -3.7% 0
Volume 771 334 -437 -56.7% 4,220
Daily Pivots for day following 07-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,338 27,157 26,344
R3 26,903 26,722 26,225
R2 26,468 26,468 26,185
R1 26,287 26,287 26,145 26,378
PP 26,033 26,033 26,033 26,079
S1 25,852 25,852 26,065 25,943
S2 25,598 25,598 26,025
S3 25,163 25,417 25,985
S4 24,728 24,982 25,866
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,487 33,628 27,507
R3 32,547 30,688 26,699
R2 29,607 29,607 26,429
R1 27,748 27,748 26,160 27,208
PP 26,667 26,667 26,667 26,396
S1 24,808 24,808 25,621 24,268
S2 23,727 23,727 25,351
S3 20,787 21,868 25,082
S4 17,847 18,928 24,273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,875 25,500 2,375 9.1% 857 3.3% 25% False False 557
10 28,525 25,500 3,025 11.6% 911 3.5% 20% False False 882
20 30,325 25,500 4,825 18.5% 799 3.1% 13% False False 728
40 32,940 25,500 7,440 28.5% 684 2.6% 8% False False 386
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 188
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 28,064
2.618 27,354
1.618 26,919
1.000 26,650
0.618 26,484
HIGH 26,215
0.618 26,049
0.500 25,998
0.382 25,946
LOW 25,780
0.618 25,511
1.000 25,345
1.618 25,076
2.618 24,641
4.250 23,931
Fisher Pivots for day following 07-Sep-2023
Pivot 1 day 3 day
R1 26,069 26,043
PP 26,033 25,982
S1 25,998 25,920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.