CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary
Previous Current
01-Sep-2023 05-Sep-2023 Change Change % Previous Week
Open 26,255 26,175 -80 -0.3% 26,365
High 26,425 26,340 -85 -0.3% 28,525
Low 25,585 25,760 175 0.7% 25,585
Close 25,890 25,890 0 0.0% 25,890
Range 840 580 -260 -31.0% 2,940
ATR 930 905 -25 -2.7% 0
Volume 551 332 -219 -39.7% 4,220
Daily Pivots for day following 05-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,737 27,393 26,209
R3 27,157 26,813 26,050
R2 26,577 26,577 25,996
R1 26,233 26,233 25,943 26,115
PP 25,997 25,997 25,997 25,938
S1 25,653 25,653 25,837 25,535
S2 25,417 25,417 25,784
S3 24,837 25,073 25,731
S4 24,257 24,493 25,571
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,487 33,628 27,507
R3 32,547 30,688 26,699
R2 29,607 29,607 26,429
R1 27,748 27,748 26,160 27,208
PP 26,667 26,667 26,667 26,396
S1 24,808 24,808 25,621 24,268
S2 23,727 23,727 25,351
S3 20,787 21,868 25,082
S4 17,847 18,928 24,273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,525 25,585 2,940 11.4% 1,244 4.8% 10% False False 833
10 28,525 25,585 2,940 11.4% 946 3.7% 10% False False 1,177
20 30,765 25,585 5,180 20.0% 825 3.2% 6% False False 682
40 32,940 25,585 7,355 28.4% 679 2.6% 4% False False 358
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 152
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28,805
2.618 27,858
1.618 27,278
1.000 26,920
0.618 26,698
HIGH 26,340
0.618 26,118
0.500 26,050
0.382 25,982
LOW 25,760
0.618 25,402
1.000 25,180
1.618 24,822
2.618 24,242
4.250 23,295
Fisher Pivots for day following 05-Sep-2023
Pivot 1 day 3 day
R1 26,050 26,730
PP 25,997 26,450
S1 25,943 26,170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.