CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 27,610 26,255 -1,355 -4.9% 26,365
High 27,875 26,425 -1,450 -5.2% 28,525
Low 26,215 25,585 -630 -2.4% 25,585
Close 26,445 25,890 -555 -2.1% 25,890
Range 1,660 840 -820 -49.4% 2,940
ATR 935 930 -5 -0.6% 0
Volume 801 551 -250 -31.2% 4,220
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,487 28,028 26,352
R3 27,647 27,188 26,121
R2 26,807 26,807 26,044
R1 26,348 26,348 25,967 26,158
PP 25,967 25,967 25,967 25,871
S1 25,508 25,508 25,813 25,318
S2 25,127 25,127 25,736
S3 24,287 24,668 25,659
S4 23,447 23,828 25,428
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,487 33,628 27,507
R3 32,547 30,688 26,699
R2 29,607 29,607 26,429
R1 27,748 27,748 26,160 27,208
PP 26,667 26,667 26,667 26,396
S1 24,808 24,808 25,621 24,268
S2 23,727 23,727 25,351
S3 20,787 21,868 25,082
S4 17,847 18,928 24,273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,525 25,585 2,940 11.4% 1,210 4.7% 10% False True 844
10 28,525 25,585 2,940 11.4% 930 3.6% 10% False True 1,199
20 30,765 25,585 5,180 20.0% 823 3.2% 6% False True 668
40 32,940 25,585 7,355 28.4% 690 2.7% 4% False True 350
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 145
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,995
2.618 28,624
1.618 27,784
1.000 27,265
0.618 26,944
HIGH 26,425
0.618 26,104
0.500 26,005
0.382 25,906
LOW 25,585
0.618 25,066
1.000 24,745
1.618 24,226
2.618 23,386
4.250 22,015
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 26,005 26,868
PP 25,967 26,542
S1 25,928 26,216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.