CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 27,950 27,610 -340 -1.2% 26,590
High 28,150 27,875 -275 -1.0% 27,180
Low 27,345 26,215 -1,130 -4.1% 26,090
Close 27,455 26,445 -1,010 -3.7% 26,290
Range 805 1,660 855 106.2% 1,090
ATR 880 935 56 6.3% 0
Volume 853 801 -52 -6.1% 7,774
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 31,825 30,795 27,358
R3 30,165 29,135 26,902
R2 28,505 28,505 26,749
R1 27,475 27,475 26,597 27,160
PP 26,845 26,845 26,845 26,688
S1 25,815 25,815 26,293 25,500
S2 25,185 25,185 26,141
S3 23,525 24,155 25,989
S4 21,865 22,495 25,532
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29,790 29,130 26,890
R3 28,700 28,040 26,590
R2 27,610 27,610 26,490
R1 26,950 26,950 26,390 26,735
PP 26,520 26,520 26,520 26,413
S1 25,860 25,860 26,190 25,645
S2 25,430 25,430 26,090
S3 24,340 24,770 25,990
S4 23,250 23,680 25,691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,525 26,090 2,435 9.2% 1,150 4.3% 15% False False 937
10 28,525 26,090 2,435 9.2% 982 3.7% 15% False False 1,183
20 30,765 26,090 4,675 17.7% 808 3.1% 8% False False 646
40 32,940 26,090 6,850 25.9% 686 2.6% 5% False False 336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 195
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,930
2.618 32,221
1.618 30,561
1.000 29,535
0.618 28,901
HIGH 27,875
0.618 27,241
0.500 27,045
0.382 26,849
LOW 26,215
0.618 25,189
1.000 24,555
1.618 23,529
2.618 21,869
4.250 19,160
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 27,045 27,358
PP 26,845 27,053
S1 26,645 26,749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.