CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 26,335 27,950 1,615 6.1% 26,590
High 28,525 28,150 -375 -1.3% 27,180
Low 26,190 27,345 1,155 4.4% 26,090
Close 28,215 27,455 -760 -2.7% 26,290
Range 2,335 805 -1,530 -65.5% 1,090
ATR 880 880 -1 -0.1% 0
Volume 1,630 853 -777 -47.7% 7,774
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,065 29,565 27,898
R3 29,260 28,760 27,676
R2 28,455 28,455 27,603
R1 27,955 27,955 27,529 27,803
PP 27,650 27,650 27,650 27,574
S1 27,150 27,150 27,381 26,998
S2 26,845 26,845 27,307
S3 26,040 26,345 27,234
S4 25,235 25,540 27,012
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29,790 29,130 26,890
R3 28,700 28,040 26,590
R2 27,610 27,610 26,490
R1 26,950 26,950 26,390 26,735
PP 26,520 26,520 26,520 26,413
S1 25,860 25,860 26,190 25,645
S2 25,430 25,430 26,090
S3 24,340 24,770 25,990
S4 23,250 23,680 25,691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,525 26,090 2,435 8.9% 964 3.5% 56% False False 1,208
10 29,375 26,090 3,285 12.0% 948 3.5% 42% False False 1,136
20 30,765 26,090 4,675 17.0% 748 2.7% 29% False False 606
40 32,940 26,090 6,850 24.9% 686 2.5% 20% False False 316
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 168
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,571
2.618 30,257
1.618 29,452
1.000 28,955
0.618 28,647
HIGH 28,150
0.618 27,842
0.500 27,748
0.382 27,653
LOW 27,345
0.618 26,848
1.000 26,540
1.618 26,043
2.618 25,238
4.250 23,924
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 27,748 27,415
PP 27,650 27,375
S1 27,553 27,335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.