CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 26,365 26,335 -30 -0.1% 26,590
High 26,555 28,525 1,970 7.4% 27,180
Low 26,145 26,190 45 0.2% 26,090
Close 26,275 28,215 1,940 7.4% 26,290
Range 410 2,335 1,925 469.5% 1,090
ATR 769 880 112 14.6% 0
Volume 385 1,630 1,245 323.4% 7,774
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,648 33,767 29,499
R3 32,313 31,432 28,857
R2 29,978 29,978 28,643
R1 29,097 29,097 28,429 29,538
PP 27,643 27,643 27,643 27,864
S1 26,762 26,762 28,001 27,203
S2 25,308 25,308 27,787
S3 22,973 24,427 27,573
S4 20,638 22,092 26,931
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29,790 29,130 26,890
R3 28,700 28,040 26,590
R2 27,610 27,610 26,490
R1 26,950 26,950 26,390 26,735
PP 26,520 26,520 26,520 26,413
S1 25,860 25,860 26,190 25,645
S2 25,430 25,430 26,090
S3 24,340 24,770 25,990
S4 23,250 23,680 25,691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,525 26,090 2,435 8.6% 1,019 3.6% 87% True False 1,361
10 29,790 26,090 3,700 13.1% 906 3.2% 57% False False 1,069
20 30,765 26,090 4,675 16.6% 767 2.7% 45% False False 568
40 32,940 26,090 6,850 24.3% 670 2.4% 31% False False 295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 166
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 38,449
2.618 34,638
1.618 32,303
1.000 30,860
0.618 29,968
HIGH 28,525
0.618 27,633
0.500 27,358
0.382 27,082
LOW 26,190
0.618 24,747
1.000 23,855
1.618 22,412
2.618 20,077
4.250 16,266
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 27,929 27,913
PP 27,643 27,610
S1 27,358 27,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.