CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 26,835 26,430 -405 -1.5% 26,590
High 26,930 26,630 -300 -1.1% 27,180
Low 26,200 26,090 -110 -0.4% 26,090
Close 26,365 26,290 -75 -0.3% 26,290
Range 730 540 -190 -26.0% 1,090
ATR 816 796 -20 -2.4% 0
Volume 2,155 1,017 -1,138 -52.8% 7,774
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 27,957 27,663 26,587
R3 27,417 27,123 26,439
R2 26,877 26,877 26,389
R1 26,583 26,583 26,340 26,460
PP 26,337 26,337 26,337 26,275
S1 26,043 26,043 26,241 25,920
S2 25,797 25,797 26,191
S3 25,257 25,503 26,142
S4 24,717 24,963 25,993
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29,790 29,130 26,890
R3 28,700 28,040 26,590
R2 27,610 27,610 26,490
R1 26,950 26,950 26,390 26,735
PP 26,520 26,520 26,520 26,413
S1 25,860 25,860 26,190 25,645
S2 25,430 25,430 26,090
S3 24,340 24,770 25,990
S4 23,250 23,680 25,691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,180 26,090 1,090 4.1% 650 2.5% 18% False True 1,554
10 30,295 26,090 4,205 16.0% 741 2.8% 5% False True 885
20 30,765 26,090 4,675 17.8% 694 2.6% 4% False True 477
40 32,940 26,090 6,850 26.1% 649 2.5% 3% False True 244
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 180
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,925
2.618 28,044
1.618 27,504
1.000 27,170
0.618 26,964
HIGH 26,630
0.618 26,424
0.500 26,360
0.382 26,296
LOW 26,090
0.618 25,756
1.000 25,550
1.618 25,216
2.618 24,676
4.250 23,795
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 26,360 26,635
PP 26,337 26,520
S1 26,313 26,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.