CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 26,545 26,110 -435 -1.6% 29,995
High 26,620 27,180 560 2.1% 30,295
Low 26,140 26,100 -40 -0.2% 26,125
Close 26,230 27,020 790 3.0% 26,545
Range 480 1,080 600 125.0% 4,170
ATR 795 816 20 2.6% 0
Volume 2,425 1,621 -804 -33.2% 1,077
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,007 29,593 27,614
R3 28,927 28,513 27,317
R2 27,847 27,847 27,218
R1 27,433 27,433 27,119 27,640
PP 26,767 26,767 26,767 26,870
S1 26,353 26,353 26,921 26,560
S2 25,687 25,687 26,822
S3 24,607 25,273 26,723
S4 23,527 24,193 26,426
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 40,165 37,525 28,839
R3 35,995 33,355 27,692
R2 31,825 31,825 27,310
R1 29,185 29,185 26,927 28,420
PP 27,655 27,655 27,655 27,273
S1 25,015 25,015 26,163 24,250
S2 23,485 23,485 25,781
S3 19,315 20,845 25,398
S4 15,145 16,675 24,252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,375 26,100 3,275 12.1% 931 3.4% 28% False True 1,064
10 30,325 26,100 4,225 15.6% 687 2.5% 22% False True 574
20 30,765 26,100 4,665 17.3% 685 2.5% 20% False True 327
40 32,940 26,100 6,840 25.3% 638 2.4% 13% False True 165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 184
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,770
2.618 30,007
1.618 28,927
1.000 28,260
0.618 27,847
HIGH 27,180
0.618 26,767
0.500 26,640
0.382 26,513
LOW 26,100
0.618 25,433
1.000 25,020
1.618 24,353
2.618 23,273
4.250 21,510
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 26,893 26,893
PP 26,767 26,767
S1 26,640 26,640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.