CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 26,590 26,545 -45 -0.2% 29,995
High 26,690 26,620 -70 -0.3% 30,295
Low 26,270 26,140 -130 -0.5% 26,125
Close 26,515 26,230 -285 -1.1% 26,545
Range 420 480 60 14.3% 4,170
ATR 819 795 -24 -3.0% 0
Volume 556 2,425 1,869 336.2% 1,077
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 27,770 27,480 26,494
R3 27,290 27,000 26,362
R2 26,810 26,810 26,318
R1 26,520 26,520 26,274 26,425
PP 26,330 26,330 26,330 26,283
S1 26,040 26,040 26,186 25,945
S2 25,850 25,850 26,142
S3 25,370 25,560 26,098
S4 24,890 25,080 25,966
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 40,165 37,525 28,839
R3 35,995 33,355 27,692
R2 31,825 31,825 27,310
R1 29,185 29,185 26,927 28,420
PP 27,655 27,655 27,655 27,273
S1 25,015 25,015 26,163 24,250
S2 23,485 23,485 25,781
S3 19,315 20,845 25,398
S4 15,145 16,675 24,252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,790 26,125 3,665 14.0% 793 3.0% 3% False False 777
10 30,765 26,125 4,640 17.7% 655 2.5% 2% False False 415
20 30,765 26,125 4,640 17.7% 650 2.5% 2% False False 248
40 32,940 26,125 6,815 26.0% 618 2.4% 2% False False 125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 211
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,660
2.618 27,877
1.618 27,397
1.000 27,100
0.618 26,917
HIGH 26,620
0.618 26,437
0.500 26,380
0.382 26,323
LOW 26,140
0.618 25,843
1.000 25,660
1.618 25,363
2.618 24,883
4.250 24,100
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 26,380 26,803
PP 26,330 26,612
S1 26,280 26,421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.