CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 29,610 29,375 -235 -0.8% 29,765
High 29,790 29,375 -415 -1.4% 30,765
Low 29,400 28,055 -1,345 -4.6% 29,260
Close 29,660 28,405 -1,255 -4.2% 29,970
Range 390 1,320 930 238.5% 1,505
ATR 674 740 67 9.9% 0
Volume 186 325 139 74.7% 289
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 32,572 31,808 29,131
R3 31,252 30,488 28,768
R2 29,932 29,932 28,647
R1 29,168 29,168 28,526 28,890
PP 28,612 28,612 28,612 28,473
S1 27,848 27,848 28,284 27,570
S2 27,292 27,292 28,163
S3 25,972 26,528 28,042
S4 24,652 25,208 27,679
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,513 33,747 30,798
R3 33,008 32,242 30,384
R2 31,503 31,503 30,246
R1 30,737 30,737 30,108 31,120
PP 29,998 29,998 29,998 30,190
S1 29,232 29,232 29,832 29,615
S2 28,493 28,493 29,694
S3 26,988 27,727 29,556
S4 25,483 26,222 29,142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,295 28,055 2,240 7.9% 627 2.2% 16% False True 144
10 30,765 28,055 2,710 9.5% 635 2.2% 13% False True 108
20 31,045 28,055 2,990 10.5% 619 2.2% 12% False True 80
40 32,940 28,055 4,885 17.2% 623 2.2% 7% False True 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 147
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 34,985
2.618 32,831
1.618 31,511
1.000 30,695
0.618 30,191
HIGH 29,375
0.618 28,871
0.500 28,715
0.382 28,559
LOW 28,055
0.618 27,239
1.000 26,735
1.618 25,919
2.618 24,599
4.250 22,445
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 28,715 29,060
PP 28,612 28,842
S1 28,508 28,623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.