CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary
Previous Current
15-Aug-2023 16-Aug-2023 Change Change % Previous Week
Open 29,890 29,610 -280 -0.9% 29,765
High 30,065 29,790 -275 -0.9% 30,765
Low 29,635 29,400 -235 -0.8% 29,260
Close 29,745 29,660 -85 -0.3% 29,970
Range 430 390 -40 -9.3% 1,505
ATR 696 674 -22 -3.1% 0
Volume 93 186 93 100.0% 289
Daily Pivots for day following 16-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,787 30,613 29,875
R3 30,397 30,223 29,767
R2 30,007 30,007 29,732
R1 29,833 29,833 29,696 29,920
PP 29,617 29,617 29,617 29,660
S1 29,443 29,443 29,624 29,530
S2 29,227 29,227 29,589
S3 28,837 29,053 29,553
S4 28,447 28,663 29,446
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,513 33,747 30,798
R3 33,008 32,242 30,384
R2 31,503 31,503 30,246
R1 30,737 30,737 30,108 31,120
PP 29,998 29,998 29,998 30,190
S1 29,232 29,232 29,832 29,615
S2 28,493 28,493 29,694
S3 26,988 27,727 29,556
S4 25,483 26,222 29,142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,325 29,400 925 3.1% 442 1.5% 28% False True 84
10 30,765 29,260 1,505 5.1% 548 1.8% 27% False False 77
20 31,305 29,215 2,090 7.0% 593 2.0% 21% False False 64
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 151
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,448
2.618 30,811
1.618 30,421
1.000 30,180
0.618 30,031
HIGH 29,790
0.618 29,641
0.500 29,595
0.382 29,549
LOW 29,400
0.618 29,159
1.000 29,010
1.618 28,769
2.618 28,379
4.250 27,743
Fisher Pivots for day following 16-Aug-2023
Pivot 1 day 3 day
R1 29,638 29,848
PP 29,617 29,785
S1 29,595 29,723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.