CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary
Previous Current
14-Aug-2023 15-Aug-2023 Change Change % Previous Week
Open 29,995 29,890 -105 -0.4% 29,765
High 30,295 30,065 -230 -0.8% 30,765
Low 29,635 29,635 0 0.0% 29,260
Close 29,900 29,745 -155 -0.5% 29,970
Range 660 430 -230 -34.8% 1,505
ATR 716 696 -20 -2.9% 0
Volume 77 93 16 20.8% 289
Daily Pivots for day following 15-Aug-2023
Classic Woodie Camarilla DeMark
R4 31,105 30,855 29,982
R3 30,675 30,425 29,863
R2 30,245 30,245 29,824
R1 29,995 29,995 29,784 29,905
PP 29,815 29,815 29,815 29,770
S1 29,565 29,565 29,706 29,475
S2 29,385 29,385 29,666
S3 28,955 29,135 29,627
S4 28,525 28,705 29,509
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,513 33,747 30,798
R3 33,008 32,242 30,384
R2 31,503 31,503 30,246
R1 30,737 30,737 30,108 31,120
PP 29,998 29,998 29,998 30,190
S1 29,232 29,232 29,832 29,615
S2 28,493 28,493 29,694
S3 26,988 27,727 29,556
S4 25,483 26,222 29,142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,765 29,635 1,130 3.8% 516 1.7% 10% False True 53
10 30,765 29,260 1,505 5.1% 628 2.1% 32% False False 66
20 31,305 29,215 2,090 7.0% 580 1.9% 25% False False 55
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 192
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,893
2.618 31,191
1.618 30,761
1.000 30,495
0.618 30,331
HIGH 30,065
0.618 29,901
0.500 29,850
0.382 29,799
LOW 29,635
0.618 29,369
1.000 29,205
1.618 28,939
2.618 28,509
4.250 27,808
Fisher Pivots for day following 15-Aug-2023
Pivot 1 day 3 day
R1 29,850 29,965
PP 29,815 29,892
S1 29,780 29,818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.