CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary
Previous Current
11-Aug-2023 14-Aug-2023 Change Change % Previous Week
Open 29,975 29,995 20 0.1% 29,765
High 30,170 30,295 125 0.4% 30,765
Low 29,835 29,635 -200 -0.7% 29,260
Close 29,970 29,900 -70 -0.2% 29,970
Range 335 660 325 97.0% 1,505
ATR 720 716 -4 -0.6% 0
Volume 42 77 35 83.3% 289
Daily Pivots for day following 14-Aug-2023
Classic Woodie Camarilla DeMark
R4 31,923 31,572 30,263
R3 31,263 30,912 30,082
R2 30,603 30,603 30,021
R1 30,252 30,252 29,961 30,098
PP 29,943 29,943 29,943 29,866
S1 29,592 29,592 29,840 29,438
S2 29,283 29,283 29,779
S3 28,623 28,932 29,719
S4 27,963 28,272 29,537
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,513 33,747 30,798
R3 33,008 32,242 30,384
R2 31,503 31,503 30,246
R1 30,737 30,737 30,108 31,120
PP 29,998 29,998 29,998 30,190
S1 29,232 29,232 29,832 29,615
S2 28,493 28,493 29,694
S3 26,988 27,727 29,556
S4 25,483 26,222 29,142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,765 29,635 1,130 3.8% 625 2.1% 23% False True 64
10 30,765 29,215 1,550 5.2% 668 2.2% 44% False False 73
20 31,305 29,215 2,090 7.0% 593 2.0% 33% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 193
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33,100
2.618 32,023
1.618 31,363
1.000 30,955
0.618 30,703
HIGH 30,295
0.618 30,043
0.500 29,965
0.382 29,887
LOW 29,635
0.618 29,227
1.000 28,975
1.618 28,567
2.618 27,907
4.250 26,830
Fisher Pivots for day following 14-Aug-2023
Pivot 1 day 3 day
R1 29,965 29,980
PP 29,943 29,953
S1 29,922 29,927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.