CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary
Previous Current
09-Aug-2023 10-Aug-2023 Change Change % Previous Week
Open 30,485 30,130 -355 -1.2% 30,020
High 30,765 30,325 -440 -1.4% 30,750
Low 30,005 29,930 -75 -0.2% 29,215
Close 30,020 30,015 -5 0.0% 29,625
Range 760 395 -365 -48.0% 1,535
ATR 777 750 -27 -3.5% 0
Volume 31 22 -9 -29.0% 400
Daily Pivots for day following 10-Aug-2023
Classic Woodie Camarilla DeMark
R4 31,275 31,040 30,232
R3 30,880 30,645 30,124
R2 30,485 30,485 30,087
R1 30,250 30,250 30,051 30,170
PP 30,090 30,090 30,090 30,050
S1 29,855 29,855 29,979 29,775
S2 29,695 29,695 29,943
S3 29,300 29,460 29,906
S4 28,905 29,065 29,798
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,468 33,582 30,469
R3 32,933 32,047 30,047
R2 31,398 31,398 29,906
R1 30,512 30,512 29,766 30,188
PP 29,863 29,863 29,863 29,701
S1 28,977 28,977 29,484 28,653
S2 28,328 28,328 29,344
S3 26,793 27,442 29,203
S4 25,258 25,907 28,781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,765 29,260 1,505 5.0% 642 2.1% 50% False False 72
10 30,765 29,215 1,550 5.2% 660 2.2% 52% False False 73
20 31,305 29,215 2,090 7.0% 581 1.9% 38% False False 44
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 176
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 32,004
2.618 31,359
1.618 30,964
1.000 30,720
0.618 30,569
HIGH 30,325
0.618 30,174
0.500 30,128
0.382 30,081
LOW 29,930
0.618 29,686
1.000 29,535
1.618 29,291
2.618 28,896
4.250 28,251
Fisher Pivots for day following 10-Aug-2023
Pivot 1 day 3 day
R1 30,128 30,263
PP 30,090 30,180
S1 30,053 30,098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.