CME Bitcoin Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary Previous Current 08-Aug-2023 09-Aug-2023 Change Change % Previous Week Open 29,785 30,485 700 2.4% 30,020 High 30,735 30,765 30 0.1% 30,750 Low 29,760 30,005 245 0.8% 29,215 Close 30,585 30,020 -565 -1.8% 29,625 Range 975 760 -215 -22.1% 1,535 ATR 779 777 -1 -0.2% 0 Volume 149 31 -118 -79.2% 400
Daily Pivots for day following 09-Aug-2023 Classic Woodie Camarilla DeMark R4 32,543 32,042 30,438 R3 31,783 31,282 30,229 R2 31,023 31,023 30,159 R1 30,522 30,522 30,090 30,393 PP 30,263 30,263 30,263 30,199 S1 29,762 29,762 29,950 29,633 S2 29,503 29,503 29,881 S3 28,743 29,002 29,811 S4 27,983 28,242 29,602	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 34,468 33,582 30,469 R3 32,933 32,047 30,047 R2 31,398 31,398 29,906 R1 30,512 30,512 29,766 30,188 PP 29,863 29,863 29,863 29,701 S1 28,977 28,977 29,484 28,653 S2 28,328 28,328 29,344 S3 26,793 27,442 29,203 S4 25,258 25,907 28,781
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,765 29,260 1,505 5.0% 653 2.2% 50% True False 70 10 30,765 29,215 1,550 5.2% 683 2.3% 52% True False 81 20 32,940 29,215 3,725 12.4% 569 1.9% 22% False False 43
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 188 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,995 2.618 32,755 1.618 31,995 1.000 31,525 0.618 31,235 HIGH 30,765 0.618 30,475 0.500 30,385 0.382 30,295 LOW 30,005 0.618 29,535 1.000 29,245 1.618 28,775 2.618 28,015 4.250 26,775
Fisher Pivots for day following 09-Aug-2023 Pivot 1 day 3 day R1 30,385 30,018 PP 30,263 30,015 S1 30,142 30,013

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.