CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 29,765 29,785 20 0.1% 30,020
High 29,790 30,735 945 3.2% 30,750
Low 29,260 29,760 500 1.7% 29,215
Close 29,760 30,585 825 2.8% 29,625
Range 530 975 445 84.0% 1,535
ATR 763 779 15 2.0% 0
Volume 45 149 104 231.1% 400
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 33,285 32,910 31,121
R3 32,310 31,935 30,853
R2 31,335 31,335 30,764
R1 30,960 30,960 30,674 31,148
PP 30,360 30,360 30,360 30,454
S1 29,985 29,985 30,496 30,173
S2 29,385 29,385 30,406
S3 28,410 29,010 30,317
S4 27,435 28,035 30,049
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,468 33,582 30,469
R3 32,933 32,047 30,047
R2 31,398 31,398 29,906
R1 30,512 30,512 29,766 30,188
PP 29,863 29,863 29,863 29,701
S1 28,977 28,977 29,484 28,653
S2 28,328 28,328 29,344
S3 26,793 27,442 29,203
S4 25,258 25,907 28,781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,750 29,260 1,490 4.9% 740 2.4% 89% False False 79
10 30,750 29,215 1,535 5.0% 646 2.1% 89% False False 81
20 32,940 29,215 3,725 12.2% 568 1.9% 37% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 178
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34,879
2.618 33,288
1.618 32,313
1.000 31,710
0.618 31,338
HIGH 30,735
0.618 30,363
0.500 30,248
0.382 30,132
LOW 29,760
0.618 29,157
1.000 28,785
1.618 28,182
2.618 27,207
4.250 25,616
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 30,473 30,389
PP 30,360 30,193
S1 30,248 29,998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.