CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary
Previous Current
04-Aug-2023 07-Aug-2023 Change Change % Previous Week
Open 29,845 29,765 -80 -0.3% 30,020
High 29,990 29,790 -200 -0.7% 30,750
Low 29,440 29,260 -180 -0.6% 29,215
Close 29,625 29,760 135 0.5% 29,625
Range 550 530 -20 -3.6% 1,535
ATR 781 763 -18 -2.3% 0
Volume 116 45 -71 -61.2% 400
Daily Pivots for day following 07-Aug-2023
Classic Woodie Camarilla DeMark
R4 31,193 31,007 30,052
R3 30,663 30,477 29,906
R2 30,133 30,133 29,857
R1 29,947 29,947 29,809 29,775
PP 29,603 29,603 29,603 29,518
S1 29,417 29,417 29,711 29,245
S2 29,073 29,073 29,663
S3 28,543 28,887 29,614
S4 28,013 28,357 29,469
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,468 33,582 30,469
R3 32,933 32,047 30,047
R2 31,398 31,398 29,906
R1 30,512 30,512 29,766 30,188
PP 29,863 29,863 29,863 29,701
S1 28,977 28,977 29,484 28,653
S2 28,328 28,328 29,344
S3 26,793 27,442 29,203
S4 25,258 25,907 28,781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,750 29,215 1,535 5.2% 710 2.4% 36% False False 83
10 30,750 29,215 1,535 5.2% 556 1.9% 36% False False 68
20 32,940 29,215 3,725 12.5% 533 1.8% 15% False False 34
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 177
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,043
2.618 31,178
1.618 30,648
1.000 30,320
0.618 30,118
HIGH 29,790
0.618 29,588
0.500 29,525
0.382 29,462
LOW 29,260
0.618 28,932
1.000 28,730
1.618 28,402
2.618 27,872
4.250 27,008
Fisher Pivots for day following 07-Aug-2023
Pivot 1 day 3 day
R1 29,682 29,734
PP 29,603 29,708
S1 29,525 29,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.