CME Bitcoin Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary Previous Current 02-Aug-2023 03-Aug-2023 Change Change % Previous Week Open 30,140 29,700 -440 -1.5% 31,005 High 30,750 30,105 -645 -2.1% 31,045 Low 29,555 29,655 100 0.3% 29,780 Close 29,820 29,955 135 0.5% 30,090 Range 1,195 450 -745 -62.3% 1,265 ATR 826 799 -27 -3.3% 0 Volume 77 12 -65 -84.4% 240
Daily Pivots for day following 03-Aug-2023 Classic Woodie Camarilla DeMark R4 31,255 31,055 30,203 R3 30,805 30,605 30,079 R2 30,355 30,355 30,038 R1 30,155 30,155 29,996 30,255 PP 29,905 29,905 29,905 29,955 S1 29,705 29,705 29,914 29,805 S2 29,455 29,455 29,873 S3 29,005 29,255 29,831 S4 28,555 28,805 29,708	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 34,100 33,360 30,786 R3 32,835 32,095 30,438 R2 31,570 31,570 30,322 R1 30,830 30,830 30,206 30,568 PP 30,305 30,305 30,305 30,174 S1 29,565 29,565 29,974 29,303 S2 29,040 29,040 29,858 S3 27,775 28,300 29,742 S4 26,510 27,035 29,394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,750 29,215 1,535 5.1% 678 2.3% 48% False False 75 10 31,045 29,215 1,830 6.1% 603 2.0% 40% False False 52 20 32,940 29,215 3,725 12.4% 564 1.9% 20% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 164 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32,018 2.618 31,283 1.618 30,833 1.000 30,555 0.618 30,383 HIGH 30,105 0.618 29,933 0.500 29,880 0.382 29,827 LOW 29,655 0.618 29,377 1.000 29,205 1.618 28,927 2.618 28,477 4.250 27,743
Fisher Pivots for day following 03-Aug-2023 Pivot 1 day 3 day R1 29,930 29,983 PP 29,905 29,973 S1 29,880 29,964

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.