CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 29,850 30,140 290 1.0% 31,005
High 30,040 30,750 710 2.4% 31,045
Low 29,215 29,555 340 1.2% 29,780
Close 29,990 29,820 -170 -0.6% 30,090
Range 825 1,195 370 44.8% 1,265
ATR 798 826 28 3.6% 0
Volume 166 77 -89 -53.6% 240
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 33,627 32,918 30,477
R3 32,432 31,723 30,149
R2 31,237 31,237 30,039
R1 30,528 30,528 29,930 30,285
PP 30,042 30,042 30,042 29,920
S1 29,333 29,333 29,710 29,090
S2 28,847 28,847 29,601
S3 27,652 28,138 29,491
S4 26,457 26,943 29,163
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 34,100 33,360 30,786
R3 32,835 32,095 30,438
R2 31,570 31,570 30,322
R1 30,830 30,830 30,206 30,568
PP 30,305 30,305 30,305 30,174
S1 29,565 29,565 29,974 29,303
S2 29,040 29,040 29,858
S3 27,775 28,300 29,742
S4 26,510 27,035 29,394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,750 29,215 1,535 5.1% 713 2.4% 39% True False 92
10 31,305 29,215 2,090 7.0% 639 2.1% 29% False False 52
20 32,940 29,215 3,725 12.5% 625 2.1% 16% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 180
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 35,829
2.618 33,879
1.618 32,684
1.000 31,945
0.618 31,489
HIGH 30,750
0.618 30,294
0.500 30,153
0.382 30,011
LOW 29,555
0.618 28,816
1.000 28,360
1.618 27,621
2.618 26,426
4.250 24,476
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 30,153 29,983
PP 30,042 29,928
S1 29,931 29,874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.