CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary
Previous Current
31-Jul-2023 01-Aug-2023 Change Change % Previous Week
Open 30,020 29,850 -170 -0.6% 31,005
High 30,285 30,040 -245 -0.8% 31,045
Low 29,835 29,215 -620 -2.1% 29,780
Close 29,835 29,990 155 0.5% 30,090
Range 450 825 375 83.3% 1,265
ATR 796 798 2 0.3% 0
Volume 29 166 137 472.4% 240
Daily Pivots for day following 01-Aug-2023
Classic Woodie Camarilla DeMark
R4 32,223 31,932 30,444
R3 31,398 31,107 30,217
R2 30,573 30,573 30,141
R1 30,282 30,282 30,066 30,428
PP 29,748 29,748 29,748 29,821
S1 29,457 29,457 29,914 29,603
S2 28,923 28,923 29,839
S3 28,098 28,632 29,763
S4 27,273 27,807 29,536
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 34,100 33,360 30,786
R3 32,835 32,095 30,438
R2 31,570 31,570 30,322
R1 30,830 30,830 30,206 30,568
PP 30,305 30,305 30,305 30,174
S1 29,565 29,565 29,974 29,303
S2 29,040 29,040 29,858
S3 27,775 28,300 29,742
S4 26,510 27,035 29,394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,460 29,215 1,245 4.2% 551 1.8% 62% False True 82
10 31,305 29,215 2,090 7.0% 531 1.8% 37% False True 44
20 32,940 29,215 3,725 12.4% 574 1.9% 21% False True 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 121
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 33,546
2.618 32,200
1.618 31,375
1.000 30,865
0.618 30,550
HIGH 30,040
0.618 29,725
0.500 29,628
0.382 29,530
LOW 29,215
0.618 28,705
1.000 28,390
1.618 27,880
2.618 27,055
4.250 25,709
Fisher Pivots for day following 01-Aug-2023
Pivot 1 day 3 day
R1 29,869 29,913
PP 29,748 29,835
S1 29,628 29,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.