CME Bitcoin Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary Previous Current 28-Jul-2023 31-Jul-2023 Change Change % Previous Week Open 29,915 30,020 105 0.4% 31,005 High 30,300 30,285 -15 0.0% 31,045 Low 29,830 29,835 5 0.0% 29,780 Close 30,090 29,835 -255 -0.8% 30,090 Range 470 450 -20 -4.3% 1,265 ATR 822 796 -27 -3.2% 0 Volume 92 29 -63 -68.5% 240
Daily Pivots for day following 31-Jul-2023 Classic Woodie Camarilla DeMark R4 31,335 31,035 30,083 R3 30,885 30,585 29,959 R2 30,435 30,435 29,918 R1 30,135 30,135 29,876 30,060 PP 29,985 29,985 29,985 29,948 S1 29,685 29,685 29,794 29,610 S2 29,535 29,535 29,753 S3 29,085 29,235 29,711 S4 28,635 28,785 29,588	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 34,100 33,360 30,786 R3 32,835 32,095 30,438 R2 31,570 31,570 30,322 R1 30,830 30,830 30,206 30,568 PP 30,305 30,305 30,305 30,174 S1 29,565 29,565 29,974 29,303 S2 29,040 29,040 29,858 S3 27,775 28,300 29,742 S4 26,510 27,035 29,394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,460 29,780 680 2.3% 401 1.3% 8% False False 53 10 31,305 29,780 1,525 5.1% 518 1.7% 4% False False 28 20 32,940 29,780 3,160 10.6% 535 1.8% 2% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 123 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32,198 2.618 31,463 1.618 31,013 1.000 30,735 0.618 30,563 HIGH 30,285 0.618 30,113 0.500 30,060 0.382 30,007 LOW 29,835 0.618 29,557 1.000 29,385 1.618 29,107 2.618 28,657 4.250 27,923
Fisher Pivots for day following 31-Jul-2023 Pivot 1 day 3 day R1 30,060 30,093 PP 29,985 30,007 S1 29,910 29,921

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.