CME Bitcoin Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary Previous Current 26-Jul-2023 27-Jul-2023 Change Change % Previous Week Open 30,260 30,090 -170 -0.6% 30,810 High 30,460 30,405 -55 -0.2% 31,305 Low 30,075 29,780 -295 -1.0% 30,415 Close 30,260 29,875 -385 -1.3% 30,840 Range 385 625 240 62.3% 890 ATR 866 849 -17 -2.0% 0 Volume 26 99 73 280.8% 12
Daily Pivots for day following 27-Jul-2023 Classic Woodie Camarilla DeMark R4 31,895 31,510 30,219 R3 31,270 30,885 30,047 R2 30,645 30,645 29,990 R1 30,260 30,260 29,932 30,140 PP 30,020 30,020 30,020 29,960 S1 29,635 29,635 29,818 29,515 S2 29,395 29,395 29,760 S3 28,770 29,010 29,703 S4 28,145 28,385 29,531	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 33,523 33,072 31,330 R3 32,633 32,182 31,085 R2 31,743 31,743 31,003 R1 31,292 31,292 30,922 31,518 PP 30,853 30,853 30,853 30,966 S1 30,402 30,402 30,758 30,628 S2 29,963 29,963 30,677 S3 29,073 29,512 30,595 S4 28,183 28,622 30,351
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,045 29,780 1,265 4.2% 528 1.8% 8% False True 30 10 31,305 29,780 1,525 5.1% 502 1.7% 6% False True 16 20 32,940 29,780 3,160 10.6% 591 2.0% 3% False True 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 115 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33,061 2.618 32,041 1.618 31,416 1.000 31,030 0.618 30,791 HIGH 30,405 0.618 30,166 0.500 30,093 0.382 30,019 LOW 29,780 0.618 29,394 1.000 29,155 1.618 28,769 2.618 28,144 4.250 27,124
Fisher Pivots for day following 27-Jul-2023 Pivot 1 day 3 day R1 30,093 30,120 PP 30,020 30,038 S1 29,948 29,957

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.