CME Bitcoin Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary Previous Current 24-Jul-2023 25-Jul-2023 Change Change % Previous Week Open 31,005 30,180 -825 -2.7% 30,810 High 31,045 30,240 -805 -2.6% 31,305 Low 29,820 30,165 345 1.2% 30,415 Close 29,975 30,165 190 0.6% 30,840 Range 1,225 75 -1,150 -93.9% 890 ATR 953 903 -49 -5.2% 0 Volume 2 21 19 950.0% 12
Daily Pivots for day following 25-Jul-2023 Classic Woodie Camarilla DeMark R4 30,415 30,365 30,206 R3 30,340 30,290 30,186 R2 30,265 30,265 30,179 R1 30,215 30,215 30,172 30,203 PP 30,190 30,190 30,190 30,184 S1 30,140 30,140 30,158 30,128 S2 30,115 30,115 30,151 S3 30,040 30,065 30,144 S4 29,965 29,990 30,124	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 33,523 33,072 31,330 R3 32,633 32,182 31,085 R2 31,743 31,743 31,003 R1 31,292 31,292 30,922 31,518 PP 30,853 30,853 30,853 30,966 S1 30,402 30,402 30,758 30,628 S2 29,963 29,963 30,677 S3 29,073 29,512 30,595 S4 28,183 28,622 30,351
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,305 29,820 1,485 4.9% 511 1.7% 23% False False 6 10 32,940 29,820 3,120 10.3% 491 1.6% 11% False False 3 20 32,940 29,820 3,120 10.3% 586 1.9% 11% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 66 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 30,559 2.618 30,436 1.618 30,361 1.000 30,315 0.618 30,286 HIGH 30,240 0.618 30,211 0.500 30,203 0.382 30,194 LOW 30,165 0.618 30,119 1.000 30,090 1.618 30,044 2.618 29,969 4.250 29,846
Fisher Pivots for day following 25-Jul-2023 Pivot 1 day 3 day R1 30,203 30,433 PP 30,190 30,343 S1 30,178 30,254

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.