CME Bitcoin Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary Previous Current 20-Jul-2023 21-Jul-2023 Change Change % Previous Week Open 30,700 30,675 -25 -0.1% 30,810 High 31,305 31,005 -300 -1.0% 31,305 Low 30,500 30,675 175 0.6% 30,415 Close 30,700 30,840 140 0.5% 30,840 Range 805 330 -475 -59.0% 890 ATR 978 932 -46 -4.7% 0 Volume 4 5 1 25.0% 12
Daily Pivots for day following 21-Jul-2023 Classic Woodie Camarilla DeMark R4 31,830 31,665 31,022 R3 31,500 31,335 30,931 R2 31,170 31,170 30,901 R1 31,005 31,005 30,870 31,088 PP 30,840 30,840 30,840 30,881 S1 30,675 30,675 30,810 30,758 S2 30,510 30,510 30,780 S3 30,180 30,345 30,749 S4 29,850 30,015 30,659	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 33,523 33,072 31,330 R3 32,633 32,182 31,085 R2 31,743 31,743 31,003 R1 31,292 31,292 30,922 31,518 PP 30,853 30,853 30,853 30,966 S1 30,402 30,402 30,758 30,628 S2 29,963 29,963 30,677 S3 29,073 29,512 30,595 S4 28,183 28,622 30,351
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,305 30,415 890 2.9% 519 1.7% 48% False False 2 10 32,940 30,415 2,525 8.2% 489 1.6% 17% False False 1 20 32,940 30,415 2,525 8.2% 605 2.0% 17% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 78 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,408 2.618 31,869 1.618 31,539 1.000 31,335 0.618 31,209 HIGH 31,005 0.618 30,879 0.500 30,840 0.382 30,801 LOW 30,675 0.618 30,471 1.000 30,345 1.618 30,141 2.618 29,811 4.250 29,273
Fisher Pivots for day following 21-Jul-2023 Pivot 1 day 3 day R1 30,840 30,903 PP 30,840 30,882 S1 30,840 30,861

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.