CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary
Previous Current
17-Jul-2023 18-Jul-2023 Change Change % Previous Week
Open 30,810 30,620 -190 -0.6% 31,785
High 31,265 31,105 -160 -0.5% 32,940
Low 30,615 30,415 -200 -0.7% 30,955
Close 30,810 30,620 -190 -0.6% 31,065
Range 650 690 40 6.2% 1,985
ATR 1,060 1,033 -26 -2.5% 0
Volume 1 2 1 100.0% 0
Daily Pivots for day following 18-Jul-2023
Classic Woodie Camarilla DeMark
R4 32,783 32,392 31,000
R3 32,093 31,702 30,810
R2 31,403 31,403 30,747
R1 31,012 31,012 30,683 30,965
PP 30,713 30,713 30,713 30,690
S1 30,322 30,322 30,557 30,275
S2 30,023 30,023 30,494
S3 29,333 29,632 30,430
S4 28,643 28,942 30,241
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 37,608 36,322 32,157
R3 35,623 34,337 31,611
R2 33,638 33,638 31,429
R1 32,352 32,352 31,247 32,003
PP 31,653 31,653 31,653 31,479
S1 30,367 30,367 30,883 30,018
S2 29,668 29,668 30,701
S3 27,683 28,382 30,519
S4 25,698 26,397 29,973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,940 30,415 2,525 8.2% 470 1.5% 8% False True
10 32,940 30,415 2,525 8.2% 616 2.0% 8% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 93
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34,038
2.618 32,911
1.618 32,221
1.000 31,795
0.618 31,531
HIGH 31,105
0.618 30,841
0.500 30,760
0.382 30,679
LOW 30,415
0.618 29,989
1.000 29,725
1.618 29,299
2.618 28,609
4.250 27,483
Fisher Pivots for day following 18-Jul-2023
Pivot 1 day 3 day
R1 30,760 30,840
PP 30,713 30,767
S1 30,667 30,693

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols