CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 26,280 27,040 760 2.9% 26,545
High 27,370 27,240 -130 -0.5% 27,370
Low 26,280 26,750 470 1.8% 25,985
Close 27,120 26,870 -250 -0.9% 26,870
Range 1,090 490 -600 -55.0% 1,385
ATR 818 795 -23 -2.9% 0
Volume 10,622 796 -9,826 -92.5% 41,666
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,423 28,137 27,140
R3 27,933 27,647 27,005
R2 27,443 27,443 26,960
R1 27,157 27,157 26,915 27,055
PP 26,953 26,953 26,953 26,903
S1 26,667 26,667 26,825 26,565
S2 26,463 26,463 26,780
S3 25,973 26,177 26,735
S4 25,483 25,687 26,601
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,897 30,268 27,632
R3 29,512 28,883 27,251
R2 28,127 28,127 27,124
R1 27,498 27,498 26,997 27,813
PP 26,742 26,742 26,742 26,899
S1 26,113 26,113 26,743 26,428
S2 25,357 25,357 26,616
S3 23,972 24,728 26,489
S4 22,587 23,343 26,108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,370 25,985 1,385 5.2% 658 2.4% 64% False False 8,333
10 27,620 25,985 1,635 6.1% 707 2.6% 54% False False 7,656
20 27,620 24,925 2,695 10.0% 767 2.9% 72% False False 6,929
40 30,535 24,925 5,610 20.9% 805 3.0% 35% False False 5,409
60 32,705 24,925 7,780 29.0% 799 3.0% 25% False False 3,804
80 32,705 24,925 7,780 29.0% 858 3.2% 25% False False 2,860
100 32,705 24,925 7,780 29.0% 830 3.1% 25% False False 2,288
120 32,705 24,925 7,780 29.0% 835 3.1% 25% False False 1,907
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 108
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,323
2.618 28,523
1.618 28,033
1.000 27,730
0.618 27,543
HIGH 27,240
0.618 27,053
0.500 26,995
0.382 26,937
LOW 26,750
0.618 26,447
1.000 26,260
1.618 25,957
2.618 25,467
4.250 24,668
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 26,995 26,822
PP 26,953 26,773
S1 26,912 26,725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.