CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary
Previous Current
27-Sep-2023 28-Sep-2023 Change Change % Previous Week
Open 26,150 26,280 130 0.5% 26,560
High 26,890 27,370 480 1.8% 27,620
Low 26,080 26,280 200 0.8% 26,380
Close 26,250 27,120 870 3.3% 26,545
Range 810 1,090 280 34.6% 1,240
ATR 795 818 23 2.9% 0
Volume 12,318 10,622 -1,696 -13.8% 34,902
Daily Pivots for day following 28-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,193 29,747 27,720
R3 29,103 28,657 27,420
R2 28,013 28,013 27,320
R1 27,567 27,567 27,220 27,790
PP 26,923 26,923 26,923 27,035
S1 26,477 26,477 27,020 26,700
S2 25,833 25,833 26,920
S3 24,743 25,387 26,820
S4 23,653 24,297 26,521
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,568 29,797 27,227
R3 29,328 28,557 26,886
R2 28,088 28,088 26,772
R1 27,317 27,317 26,659 27,083
PP 26,848 26,848 26,848 26,731
S1 26,077 26,077 26,431 25,843
S2 25,608 25,608 26,318
S3 24,368 24,837 26,204
S4 23,128 23,597 25,863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,370 25,985 1,385 5.1% 618 2.3% 82% True False 8,925
10 27,620 25,985 1,635 6.0% 710 2.6% 69% False False 7,976
20 27,705 24,925 2,780 10.3% 828 3.1% 79% False False 7,405
40 30,535 24,925 5,610 20.7% 806 3.0% 39% False False 5,398
60 32,705 24,925 7,780 28.7% 820 3.0% 28% False False 3,792
80 32,705 24,925 7,780 28.7% 876 3.2% 28% False False 2,850
100 32,705 24,925 7,780 28.7% 841 3.1% 28% False False 2,280
120 32,705 24,925 7,780 28.7% 832 3.1% 28% False False 1,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 32,003
2.618 30,224
1.618 29,134
1.000 28,460
0.618 28,044
HIGH 27,370
0.618 26,954
0.500 26,825
0.382 26,696
LOW 26,280
0.618 25,606
1.000 25,190
1.618 24,516
2.618 23,426
4.250 21,648
Fisher Pivots for day following 28-Sep-2023
Pivot 1 day 3 day
R1 27,022 26,988
PP 26,923 26,857
S1 26,825 26,725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.