CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 27-Sep-2023
Day Change Summary
Previous Current
26-Sep-2023 27-Sep-2023 Change Change % Previous Week
Open 26,300 26,150 -150 -0.6% 26,560
High 26,430 26,890 460 1.7% 27,620
Low 26,090 26,080 -10 0.0% 26,380
Close 26,245 26,250 5 0.0% 26,545
Range 340 810 470 138.2% 1,240
ATR 794 795 1 0.1% 0
Volume 8,234 12,318 4,084 49.6% 34,902
Daily Pivots for day following 27-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,837 28,353 26,696
R3 28,027 27,543 26,473
R2 27,217 27,217 26,399
R1 26,733 26,733 26,324 26,975
PP 26,407 26,407 26,407 26,528
S1 25,923 25,923 26,176 26,165
S2 25,597 25,597 26,102
S3 24,787 25,113 26,027
S4 23,977 24,303 25,805
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,568 29,797 27,227
R3 29,328 28,557 26,886
R2 28,088 28,088 26,772
R1 27,317 27,317 26,659 27,083
PP 26,848 26,848 26,848 26,731
S1 26,077 26,077 26,431 25,843
S2 25,608 25,608 26,318
S3 24,368 24,837 26,204
S4 23,128 23,597 25,863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,230 25,985 1,245 4.7% 570 2.2% 21% False False 8,150
10 27,620 25,985 1,635 6.2% 675 2.6% 16% False False 7,510
20 27,970 24,925 3,045 11.6% 815 3.1% 44% False False 7,238
40 30,535 24,925 5,610 21.4% 810 3.1% 24% False False 5,147
60 32,705 24,925 7,780 29.6% 822 3.1% 17% False False 3,616
80 32,705 24,925 7,780 29.6% 888 3.4% 17% False False 2,718
100 32,705 24,925 7,780 29.6% 839 3.2% 17% False False 2,174
120 32,705 24,925 7,780 29.6% 824 3.1% 17% False False 1,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30,333
2.618 29,011
1.618 28,201
1.000 27,700
0.618 27,391
HIGH 26,890
0.618 26,581
0.500 26,485
0.382 26,389
LOW 26,080
0.618 25,579
1.000 25,270
1.618 24,769
2.618 23,959
4.250 22,638
Fisher Pivots for day following 27-Sep-2023
Pivot 1 day 3 day
R1 26,485 26,438
PP 26,407 26,375
S1 26,328 26,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.