CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary
Previous Current
25-Sep-2023 26-Sep-2023 Change Change % Previous Week
Open 26,545 26,300 -245 -0.9% 26,560
High 26,545 26,430 -115 -0.4% 27,620
Low 25,985 26,090 105 0.4% 26,380
Close 26,355 26,245 -110 -0.4% 26,545
Range 560 340 -220 -39.3% 1,240
ATR 829 794 -35 -4.2% 0
Volume 9,696 8,234 -1,462 -15.1% 34,902
Daily Pivots for day following 26-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,275 27,100 26,432
R3 26,935 26,760 26,339
R2 26,595 26,595 26,307
R1 26,420 26,420 26,276 26,338
PP 26,255 26,255 26,255 26,214
S1 26,080 26,080 26,214 25,998
S2 25,915 25,915 26,183
S3 25,575 25,740 26,152
S4 25,235 25,400 26,058
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,568 29,797 27,227
R3 29,328 28,557 26,886
R2 28,088 28,088 26,772
R1 27,317 27,317 26,659 27,083
PP 26,848 26,848 26,848 26,731
S1 26,077 26,077 26,431 25,843
S2 25,608 25,608 26,318
S3 24,368 24,837 26,204
S4 23,128 23,597 25,863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,455 25,985 1,470 5.6% 530 2.0% 18% False False 6,800
10 27,620 25,845 1,775 6.8% 661 2.5% 23% False False 6,803
20 28,335 24,925 3,410 13.0% 892 3.4% 39% False False 7,618
40 30,535 24,925 5,610 21.4% 811 3.1% 24% False False 4,860
60 32,705 24,925 7,780 29.6% 823 3.1% 17% False False 3,411
80 32,705 24,925 7,780 29.6% 887 3.4% 17% False False 2,564
100 32,705 24,925 7,780 29.6% 836 3.2% 17% False False 2,051
120 32,705 24,925 7,780 29.6% 818 3.1% 17% False False 1,709
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 140
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,875
2.618 27,320
1.618 26,980
1.000 26,770
0.618 26,640
HIGH 26,430
0.618 26,300
0.500 26,260
0.382 26,220
LOW 26,090
0.618 25,880
1.000 25,750
1.618 25,540
2.618 25,200
4.250 24,645
Fisher Pivots for day following 26-Sep-2023
Pivot 1 day 3 day
R1 26,260 26,400
PP 26,255 26,348
S1 26,250 26,297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.