CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary
Previous Current
22-Sep-2023 25-Sep-2023 Change Change % Previous Week
Open 26,600 26,545 -55 -0.2% 26,560
High 26,815 26,545 -270 -1.0% 27,620
Low 26,525 25,985 -540 -2.0% 26,380
Close 26,545 26,355 -190 -0.7% 26,545
Range 290 560 270 93.1% 1,240
ATR 850 829 -21 -2.4% 0
Volume 3,757 9,696 5,939 158.1% 34,902
Daily Pivots for day following 25-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,975 27,725 26,663
R3 27,415 27,165 26,509
R2 26,855 26,855 26,458
R1 26,605 26,605 26,406 26,450
PP 26,295 26,295 26,295 26,218
S1 26,045 26,045 26,304 25,890
S2 25,735 25,735 26,252
S3 25,175 25,485 26,201
S4 24,615 24,925 26,047
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,568 29,797 27,227
R3 29,328 28,557 26,886
R2 28,088 28,088 26,772
R1 27,317 27,317 26,659 27,083
PP 26,848 26,848 26,848 26,731
S1 26,077 26,077 26,431 25,843
S2 25,608 25,608 26,318
S3 24,368 24,837 26,204
S4 23,128 23,597 25,863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,620 25,985 1,635 6.2% 643 2.4% 23% False True 6,823
10 27,620 25,100 2,520 9.6% 786 3.0% 50% False False 7,107
20 28,335 24,925 3,410 12.9% 897 3.4% 42% False False 7,372
40 30,535 24,925 5,610 21.3% 815 3.1% 25% False False 4,671
60 32,705 24,925 7,780 29.5% 850 3.2% 18% False False 3,275
80 32,705 24,925 7,780 29.5% 891 3.4% 18% False False 2,461
100 32,705 24,925 7,780 29.5% 839 3.2% 18% False False 1,969
120 32,705 24,925 7,780 29.5% 822 3.1% 18% False False 1,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 131
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,925
2.618 28,011
1.618 27,451
1.000 27,105
0.618 26,891
HIGH 26,545
0.618 26,331
0.500 26,265
0.382 26,199
LOW 25,985
0.618 25,639
1.000 25,425
1.618 25,079
2.618 24,519
4.250 23,605
Fisher Pivots for day following 25-Sep-2023
Pivot 1 day 3 day
R1 26,325 26,608
PP 26,295 26,523
S1 26,265 26,439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.