CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary
Previous Current
21-Sep-2023 22-Sep-2023 Change Change % Previous Week
Open 27,165 26,600 -565 -2.1% 26,560
High 27,230 26,815 -415 -1.5% 27,620
Low 26,380 26,525 145 0.5% 26,380
Close 26,635 26,545 -90 -0.3% 26,545
Range 850 290 -560 -65.9% 1,240
ATR 893 850 -43 -4.8% 0
Volume 6,747 3,757 -2,990 -44.3% 34,902
Daily Pivots for day following 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,498 27,312 26,705
R3 27,208 27,022 26,625
R2 26,918 26,918 26,598
R1 26,732 26,732 26,572 26,680
PP 26,628 26,628 26,628 26,603
S1 26,442 26,442 26,518 26,390
S2 26,338 26,338 26,492
S3 26,048 26,152 26,465
S4 25,758 25,862 26,386
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,568 29,797 27,227
R3 29,328 28,557 26,886
R2 28,088 28,088 26,772
R1 27,317 27,317 26,659 27,083
PP 26,848 26,848 26,848 26,731
S1 26,077 26,077 26,431 25,843
S2 25,608 25,608 26,318
S3 24,368 24,837 26,204
S4 23,128 23,597 25,863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,620 26,380 1,240 4.7% 756 2.8% 13% False False 6,980
10 27,620 24,925 2,695 10.2% 849 3.2% 60% False False 7,000
20 28,335 24,925 3,410 12.8% 898 3.4% 48% False False 7,187
40 30,535 24,925 5,610 21.1% 814 3.1% 29% False False 4,439
60 32,705 24,925 7,780 29.3% 854 3.2% 21% False False 3,114
80 32,705 24,925 7,780 29.3% 885 3.3% 21% False False 2,339
100 32,705 24,925 7,780 29.3% 834 3.1% 21% False False 1,872
120 32,705 24,925 7,780 29.3% 822 3.1% 21% False False 1,560
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 150
Narrowest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 28,048
2.618 27,574
1.618 27,284
1.000 27,105
0.618 26,994
HIGH 26,815
0.618 26,704
0.500 26,670
0.382 26,636
LOW 26,525
0.618 26,346
1.000 26,235
1.618 26,056
2.618 25,766
4.250 25,293
Fisher Pivots for day following 22-Sep-2023
Pivot 1 day 3 day
R1 26,670 26,918
PP 26,628 26,793
S1 26,587 26,669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.