CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary
Previous Current
20-Sep-2023 21-Sep-2023 Change Change % Previous Week
Open 27,225 27,165 -60 -0.2% 25,930
High 27,455 27,230 -225 -0.8% 26,955
Low 26,845 26,380 -465 -1.7% 24,925
Close 26,990 26,635 -355 -1.3% 26,475
Range 610 850 240 39.3% 2,030
ATR 896 893 -3 -0.4% 0
Volume 5,569 6,747 1,178 21.2% 35,100
Daily Pivots for day following 21-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,298 28,817 27,103
R3 28,448 27,967 26,869
R2 27,598 27,598 26,791
R1 27,117 27,117 26,713 26,933
PP 26,748 26,748 26,748 26,656
S1 26,267 26,267 26,557 26,083
S2 25,898 25,898 26,479
S3 25,048 25,417 26,401
S4 24,198 24,567 26,168
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 32,208 31,372 27,592
R3 30,178 29,342 27,033
R2 28,148 28,148 26,847
R1 27,312 27,312 26,661 27,730
PP 26,118 26,118 26,118 26,328
S1 25,282 25,282 26,289 25,700
S2 24,088 24,088 26,103
S3 22,058 23,252 25,917
S4 20,028 21,222 25,359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,620 26,265 1,355 5.1% 801 3.0% 27% False False 7,027
10 27,620 24,925 2,695 10.1% 907 3.4% 63% False False 7,247
20 28,335 24,925 3,410 12.8% 920 3.5% 50% False False 7,330
40 30,535 24,925 5,610 21.1% 822 3.1% 30% False False 4,399
60 32,705 24,925 7,780 29.2% 858 3.2% 22% False False 3,052
80 32,705 24,925 7,780 29.2% 892 3.3% 22% False False 2,292
100 32,705 24,925 7,780 29.2% 848 3.2% 22% False False 1,834
120 32,705 24,925 7,780 29.2% 823 3.1% 22% False False 1,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 178
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,843
2.618 29,455
1.618 28,605
1.000 28,080
0.618 27,755
HIGH 27,230
0.618 26,905
0.500 26,805
0.382 26,705
LOW 26,380
0.618 25,855
1.000 25,530
1.618 25,005
2.618 24,155
4.250 22,768
Fisher Pivots for day following 21-Sep-2023
Pivot 1 day 3 day
R1 26,805 27,000
PP 26,748 26,878
S1 26,692 26,757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.