CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary
Previous Current
19-Sep-2023 20-Sep-2023 Change Change % Previous Week
Open 26,885 27,225 340 1.3% 25,930
High 27,620 27,455 -165 -0.6% 26,955
Low 26,715 26,845 130 0.5% 24,925
Close 27,270 26,990 -280 -1.0% 26,475
Range 905 610 -295 -32.6% 2,030
ATR 918 896 -22 -2.4% 0
Volume 8,349 5,569 -2,780 -33.3% 35,100
Daily Pivots for day following 20-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,927 28,568 27,326
R3 28,317 27,958 27,158
R2 27,707 27,707 27,102
R1 27,348 27,348 27,046 27,223
PP 27,097 27,097 27,097 27,034
S1 26,738 26,738 26,934 26,613
S2 26,487 26,487 26,878
S3 25,877 26,128 26,822
S4 25,267 25,518 26,655
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 32,208 31,372 27,592
R3 30,178 29,342 27,033
R2 28,148 28,148 26,847
R1 27,312 27,312 26,661 27,730
PP 26,118 26,118 26,118 26,328
S1 25,282 25,282 26,289 25,700
S2 24,088 24,088 26,103
S3 22,058 23,252 25,917
S4 20,028 21,222 25,359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,620 26,215 1,405 5.2% 779 2.9% 55% False False 6,871
10 27,620 24,925 2,695 10.0% 868 3.2% 77% False False 6,950
20 28,335 24,925 3,410 12.6% 935 3.5% 61% False False 7,413
40 30,535 24,925 5,610 20.8% 813 3.0% 37% False False 4,285
60 32,705 24,925 7,780 28.8% 858 3.2% 27% False False 2,940
80 32,705 24,925 7,780 28.8% 888 3.3% 27% False False 2,208
100 32,705 24,925 7,780 28.8% 843 3.1% 27% False False 1,767
120 32,705 24,925 7,780 28.8% 825 3.1% 27% False False 1,473
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 188
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,048
2.618 29,052
1.618 28,442
1.000 28,065
0.618 27,832
HIGH 27,455
0.618 27,222
0.500 27,150
0.382 27,078
LOW 26,845
0.618 26,468
1.000 26,235
1.618 25,858
2.618 25,248
4.250 24,253
Fisher Pivots for day following 20-Sep-2023
Pivot 1 day 3 day
R1 27,150 27,023
PP 27,097 27,012
S1 27,043 27,001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.