CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 26,560 26,885 325 1.2% 25,930
High 27,550 27,620 70 0.3% 26,955
Low 26,425 26,715 290 1.1% 24,925
Close 26,885 27,270 385 1.4% 26,475
Range 1,125 905 -220 -19.6% 2,030
ATR 919 918 -1 -0.1% 0
Volume 10,480 8,349 -2,131 -20.3% 35,100
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,917 29,498 27,768
R3 29,012 28,593 27,519
R2 28,107 28,107 27,436
R1 27,688 27,688 27,353 27,898
PP 27,202 27,202 27,202 27,306
S1 26,783 26,783 27,187 26,993
S2 26,297 26,297 27,104
S3 25,392 25,878 27,021
S4 24,487 24,973 26,772
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 32,208 31,372 27,592
R3 30,178 29,342 27,033
R2 28,148 28,148 26,847
R1 27,312 27,312 26,661 27,730
PP 26,118 26,118 26,118 26,328
S1 25,282 25,282 26,289 25,700
S2 24,088 24,088 26,103
S3 22,058 23,252 25,917
S4 20,028 21,222 25,359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,620 25,845 1,775 6.5% 792 2.9% 80% True False 6,806
10 27,620 24,925 2,695 9.9% 888 3.3% 87% True False 6,917
20 28,335 24,925 3,410 12.5% 930 3.4% 69% False False 7,341
40 30,535 24,925 5,610 20.6% 806 3.0% 42% False False 4,214
60 32,705 24,925 7,780 28.5% 859 3.1% 30% False False 2,848
80 32,705 24,925 7,780 28.5% 887 3.3% 30% False False 2,139
100 32,705 24,925 7,780 28.5% 840 3.1% 30% False False 1,711
120 32,705 24,925 7,780 28.5% 831 3.0% 30% False False 1,426
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 199
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,466
2.618 29,989
1.618 29,084
1.000 28,525
0.618 28,179
HIGH 27,620
0.618 27,274
0.500 27,168
0.382 27,061
LOW 26,715
0.618 26,156
1.000 25,810
1.618 25,251
2.618 24,346
4.250 22,869
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 27,236 27,161
PP 27,202 27,052
S1 27,168 26,943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.