CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary
Previous Current
14-Sep-2023 15-Sep-2023 Change Change % Previous Week
Open 26,330 26,635 305 1.2% 25,930
High 26,955 26,780 -175 -0.6% 26,955
Low 26,215 26,265 50 0.2% 24,925
Close 26,765 26,475 -290 -1.1% 26,475
Range 740 515 -225 -30.4% 2,030
ATR 933 903 -30 -3.2% 0
Volume 5,968 3,990 -1,978 -33.1% 35,100
Daily Pivots for day following 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,052 27,778 26,758
R3 27,537 27,263 26,617
R2 27,022 27,022 26,569
R1 26,748 26,748 26,522 26,628
PP 26,507 26,507 26,507 26,446
S1 26,233 26,233 26,428 26,113
S2 25,992 25,992 26,381
S3 25,477 25,718 26,333
S4 24,962 25,203 26,192
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 32,208 31,372 27,592
R3 30,178 29,342 27,033
R2 28,148 28,148 26,847
R1 27,312 27,312 26,661 27,730
PP 26,118 26,118 26,118 26,328
S1 25,282 25,282 26,289 25,700
S2 24,088 24,088 26,103
S3 22,058 23,252 25,917
S4 20,028 21,222 25,359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,955 24,925 2,030 7.7% 942 3.6% 76% False False 7,020
10 26,955 24,925 2,030 7.7% 828 3.1% 76% False False 6,202
20 28,335 24,925 3,410 12.9% 920 3.5% 45% False False 6,686
40 30,785 24,925 5,860 22.1% 796 3.0% 26% False False 3,774
60 32,705 24,925 7,780 29.4% 867 3.3% 20% False False 2,535
80 32,705 24,925 7,780 29.4% 878 3.3% 20% False False 1,903
100 32,705 24,925 7,780 29.4% 852 3.2% 20% False False 1,523
120 32,705 24,925 7,780 29.4% 831 3.1% 20% False False 1,269
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 203
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28,969
2.618 28,128
1.618 27,613
1.000 27,295
0.618 27,098
HIGH 26,780
0.618 26,583
0.500 26,523
0.382 26,462
LOW 26,265
0.618 25,947
1.000 25,750
1.618 25,432
2.618 24,917
4.250 24,076
Fisher Pivots for day following 15-Sep-2023
Pivot 1 day 3 day
R1 26,523 26,450
PP 26,507 26,425
S1 26,491 26,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.