CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary
Previous Current
12-Sep-2023 13-Sep-2023 Change Change % Previous Week
Open 25,140 26,180 1,040 4.1% 25,985
High 26,685 26,520 -165 -0.6% 26,560
Low 25,100 25,845 745 3.0% 25,335
Close 26,125 26,205 80 0.3% 26,005
Range 1,585 675 -910 -57.4% 1,225
ATR 968 947 -21 -2.2% 0
Volume 11,268 5,247 -6,021 -53.4% 20,003
Daily Pivots for day following 13-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,215 27,885 26,576
R3 27,540 27,210 26,391
R2 26,865 26,865 26,329
R1 26,535 26,535 26,267 26,700
PP 26,190 26,190 26,190 26,273
S1 25,860 25,860 26,143 26,025
S2 25,515 25,515 26,081
S3 24,840 25,185 26,019
S4 24,165 24,510 25,834
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,642 29,048 26,679
R3 28,417 27,823 26,342
R2 27,192 27,192 26,230
R1 26,598 26,598 26,117 26,895
PP 25,967 25,967 25,967 26,115
S1 25,373 25,373 25,893 25,670
S2 24,742 24,742 25,780
S3 23,517 24,148 25,668
S4 22,292 22,923 25,331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,685 24,925 1,760 6.7% 957 3.7% 73% False False 7,030
10 27,970 24,925 3,045 11.6% 956 3.6% 42% False False 6,966
20 29,540 24,925 4,615 17.6% 948 3.6% 28% False False 6,297
40 31,060 24,925 6,135 23.4% 797 3.0% 21% False False 3,533
60 32,705 24,925 7,780 29.7% 903 3.4% 16% False False 2,371
80 32,705 24,925 7,780 29.7% 872 3.3% 16% False False 1,779
100 32,705 24,925 7,780 29.7% 859 3.3% 16% False False 1,424
120 32,705 24,925 7,780 29.7% 837 3.2% 16% False False 1,186
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 218
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29,389
2.618 28,287
1.618 27,612
1.000 27,195
0.618 26,937
HIGH 26,520
0.618 26,262
0.500 26,183
0.382 26,103
LOW 25,845
0.618 25,428
1.000 25,170
1.618 24,753
2.618 24,078
4.250 22,976
Fisher Pivots for day following 13-Sep-2023
Pivot 1 day 3 day
R1 26,198 26,072
PP 26,190 25,938
S1 26,183 25,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.