CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 25,930 25,140 -790 -3.0% 25,985
High 26,120 26,685 565 2.2% 26,560
Low 24,925 25,100 175 0.7% 25,335
Close 25,030 26,125 1,095 4.4% 26,005
Range 1,195 1,585 390 32.6% 1,225
ATR 915 968 53 5.8% 0
Volume 8,627 11,268 2,641 30.6% 20,003
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,725 30,010 26,997
R3 29,140 28,425 26,561
R2 27,555 27,555 26,416
R1 26,840 26,840 26,270 27,198
PP 25,970 25,970 25,970 26,149
S1 25,255 25,255 25,980 25,613
S2 24,385 24,385 25,834
S3 22,800 23,670 25,689
S4 21,215 22,085 25,253
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,642 29,048 26,679
R3 28,417 27,823 26,342
R2 27,192 27,192 26,230
R1 26,598 26,598 26,117 26,895
PP 25,967 25,967 25,967 26,115
S1 25,373 25,373 25,893 25,670
S2 24,742 24,742 25,780
S3 23,517 24,148 25,668
S4 22,292 22,923 25,331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,685 24,925 1,760 6.7% 983 3.8% 68% True False 7,028
10 28,335 24,925 3,410 13.1% 1,124 4.3% 35% False False 8,432
20 29,835 24,925 4,910 18.8% 938 3.6% 24% False False 6,063
40 31,060 24,925 6,135 23.5% 799 3.1% 20% False False 3,403
60 32,705 24,925 7,780 29.8% 914 3.5% 15% False False 2,284
80 32,705 24,925 7,780 29.8% 875 3.3% 15% False False 1,713
100 32,705 24,925 7,780 29.8% 853 3.3% 15% False False 1,371
120 32,705 24,925 7,780 29.8% 833 3.2% 15% False False 1,143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 194
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 33,421
2.618 30,835
1.618 29,250
1.000 28,270
0.618 27,665
HIGH 26,685
0.618 26,080
0.500 25,893
0.382 25,705
LOW 25,100
0.618 24,120
1.000 23,515
1.618 22,535
2.618 20,950
4.250 18,364
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 26,048 26,018
PP 25,970 25,912
S1 25,893 25,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.