CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary
Previous Current
08-Sep-2023 11-Sep-2023 Change Change % Previous Week
Open 26,210 25,930 -280 -1.1% 25,985
High 26,560 26,120 -440 -1.7% 26,560
Low 25,690 24,925 -765 -3.0% 25,335
Close 26,005 25,030 -975 -3.7% 26,005
Range 870 1,195 325 37.4% 1,225
ATR 893 915 22 2.4% 0
Volume 6,232 8,627 2,395 38.4% 20,003
Daily Pivots for day following 11-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,943 28,182 25,687
R3 27,748 26,987 25,359
R2 26,553 26,553 25,249
R1 25,792 25,792 25,140 25,575
PP 25,358 25,358 25,358 25,250
S1 24,597 24,597 24,920 24,380
S2 24,163 24,163 24,811
S3 22,968 23,402 24,701
S4 21,773 22,207 24,373
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,642 29,048 26,679
R3 28,417 27,823 26,342
R2 27,192 27,192 26,230
R1 26,598 26,598 26,117 26,895
PP 25,967 25,967 25,967 26,115
S1 25,373 25,373 25,893 25,670
S2 24,742 24,742 25,780
S3 23,517 24,148 25,668
S4 22,292 22,923 25,331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,560 24,925 1,635 6.5% 785 3.1% 6% False True 5,726
10 28,335 24,925 3,410 13.6% 1,008 4.0% 3% False True 7,637
20 30,055 24,925 5,130 20.5% 892 3.6% 2% False True 5,524
40 31,075 24,925 6,150 24.6% 778 3.1% 2% False True 3,123
60 32,705 24,925 7,780 31.1% 898 3.6% 1% False True 2,096
80 32,705 24,925 7,780 31.1% 866 3.5% 1% False True 1,572
100 32,705 24,925 7,780 31.1% 849 3.4% 1% False True 1,258
120 32,705 24,925 7,780 31.1% 837 3.3% 1% False True 1,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 205
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31,199
2.618 29,249
1.618 28,054
1.000 27,315
0.618 26,859
HIGH 26,120
0.618 25,664
0.500 25,523
0.382 25,381
LOW 24,925
0.618 24,186
1.000 23,730
1.618 22,991
2.618 21,796
4.250 19,846
Fisher Pivots for day following 11-Sep-2023
Pivot 1 day 3 day
R1 25,523 25,743
PP 25,358 25,505
S1 25,194 25,268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.