CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 25,795 26,210 415 1.6% 25,985
High 26,090 26,560 470 1.8% 26,560
Low 25,630 25,690 60 0.2% 25,335
Close 25,980 26,005 25 0.1% 26,005
Range 460 870 410 89.1% 1,225
ATR 895 893 -2 -0.2% 0
Volume 3,776 6,232 2,456 65.0% 20,003
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,695 28,220 26,484
R3 27,825 27,350 26,244
R2 26,955 26,955 26,165
R1 26,480 26,480 26,085 26,283
PP 26,085 26,085 26,085 25,986
S1 25,610 25,610 25,925 25,413
S2 25,215 25,215 25,846
S3 24,345 24,740 25,766
S4 23,475 23,870 25,527
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,642 29,048 26,679
R3 28,417 27,823 26,342
R2 27,192 27,192 26,230
R1 26,598 26,598 26,117 26,895
PP 25,967 25,967 25,967 26,115
S1 25,373 25,373 25,893 25,670
S2 24,742 24,742 25,780
S3 23,517 24,148 25,668
S4 22,292 22,923 25,331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,560 25,335 1,225 4.7% 713 2.7% 55% True False 5,384
10 28,335 25,335 3,000 11.5% 947 3.6% 22% False False 7,374
20 30,055 25,335 4,720 18.2% 850 3.3% 14% False False 5,107
40 32,075 25,335 6,740 25.9% 783 3.0% 10% False False 2,908
60 32,705 25,250 7,455 28.7% 899 3.5% 10% False False 1,952
80 32,705 25,250 7,455 28.7% 852 3.3% 10% False False 1,465
100 32,705 25,250 7,455 28.7% 849 3.3% 10% False False 1,172
120 32,705 25,250 7,455 28.7% 835 3.2% 10% False False 977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 213
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30,258
2.618 28,838
1.618 27,968
1.000 27,430
0.618 27,098
HIGH 26,560
0.618 26,228
0.500 26,125
0.382 26,022
LOW 25,690
0.618 25,152
1.000 24,820
1.618 24,282
2.618 23,412
4.250 21,993
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 26,125 25,986
PP 26,085 25,967
S1 26,045 25,948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.