CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary
Previous Current
06-Sep-2023 07-Sep-2023 Change Change % Previous Week
Open 25,795 25,795 0 0.0% 26,210
High 26,140 26,090 -50 -0.2% 28,335
Low 25,335 25,630 295 1.2% 25,390
Close 25,705 25,980 275 1.1% 25,700
Range 805 460 -345 -42.9% 2,945
ATR 929 895 -33 -3.6% 0
Volume 5,237 3,776 -1,461 -27.9% 47,741
Daily Pivots for day following 07-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,280 27,090 26,233
R3 26,820 26,630 26,107
R2 26,360 26,360 26,064
R1 26,170 26,170 26,022 26,265
PP 25,900 25,900 25,900 25,948
S1 25,710 25,710 25,938 25,805
S2 25,440 25,440 25,896
S3 24,980 25,250 25,854
S4 24,520 24,790 25,727
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,310 33,450 27,320
R3 32,365 30,505 26,510
R2 29,420 29,420 26,240
R1 27,560 27,560 25,970 27,018
PP 26,475 26,475 26,475 26,204
S1 24,615 24,615 25,430 24,073
S2 23,530 23,530 25,160
S3 20,585 21,670 24,890
S4 17,640 18,725 24,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,705 25,335 2,370 9.1% 878 3.4% 27% False False 6,199
10 28,335 25,335 3,000 11.5% 934 3.6% 22% False False 7,412
20 30,115 25,335 4,780 18.4% 829 3.2% 13% False False 4,813
40 32,705 25,335 7,370 28.4% 805 3.1% 9% False False 2,754
60 32,705 25,250 7,455 28.7% 896 3.4% 10% False False 1,848
80 32,705 25,250 7,455 28.7% 845 3.3% 10% False False 1,387
100 32,705 25,250 7,455 28.7% 852 3.3% 10% False False 1,110
120 32,705 25,250 7,455 28.7% 833 3.2% 10% False False 925
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 200
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 28,045
2.618 27,294
1.618 26,834
1.000 26,550
0.618 26,374
HIGH 26,090
0.618 25,914
0.500 25,860
0.382 25,806
LOW 25,630
0.618 25,346
1.000 25,170
1.618 24,886
2.618 24,426
4.250 23,675
Fisher Pivots for day following 07-Sep-2023
Pivot 1 day 3 day
R1 25,940 25,904
PP 25,900 25,828
S1 25,860 25,753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.