CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary
Previous Current
05-Sep-2023 06-Sep-2023 Change Change % Previous Week
Open 25,985 25,795 -190 -0.7% 26,210
High 26,170 26,140 -30 -0.1% 28,335
Low 25,575 25,335 -240 -0.9% 25,390
Close 25,735 25,705 -30 -0.1% 25,700
Range 595 805 210 35.3% 2,945
ATR 938 929 -10 -1.0% 0
Volume 4,758 5,237 479 10.1% 47,741
Daily Pivots for day following 06-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,142 27,728 26,148
R3 27,337 26,923 25,926
R2 26,532 26,532 25,853
R1 26,118 26,118 25,779 25,923
PP 25,727 25,727 25,727 25,629
S1 25,313 25,313 25,631 25,118
S2 24,922 24,922 25,557
S3 24,117 24,508 25,484
S4 23,312 23,703 25,262
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,310 33,450 27,320
R3 32,365 30,505 26,510
R2 29,420 29,420 26,240
R1 27,560 27,560 25,970 27,018
PP 26,475 26,475 26,475 26,204
S1 24,615 24,615 25,430 24,073
S2 23,530 23,530 25,160
S3 20,585 21,670 24,890
S4 17,640 18,725 24,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,970 25,335 2,635 10.3% 954 3.7% 14% False True 6,903
10 28,335 25,335 3,000 11.7% 1,001 3.9% 12% False True 7,877
20 30,535 25,335 5,200 20.2% 846 3.3% 7% False True 4,648
40 32,705 25,335 7,370 28.7% 813 3.2% 5% False True 2,660
60 32,705 25,250 7,455 29.0% 891 3.5% 6% False False 1,785
80 32,705 25,250 7,455 29.0% 854 3.3% 6% False False 1,340
100 32,705 25,250 7,455 29.0% 856 3.3% 6% False False 1,072
120 32,705 25,240 7,465 29.0% 847 3.3% 6% False False 893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 187
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,561
2.618 28,247
1.618 27,442
1.000 26,945
0.618 26,637
HIGH 26,140
0.618 25,832
0.500 25,738
0.382 25,643
LOW 25,335
0.618 24,838
1.000 24,530
1.618 24,033
2.618 23,228
4.250 21,914
Fisher Pivots for day following 06-Sep-2023
Pivot 1 day 3 day
R1 25,738 25,780
PP 25,727 25,755
S1 25,716 25,730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.