CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 27,385 26,070 -1,315 -4.8% 26,210
High 27,705 26,225 -1,480 -5.3% 28,335
Low 26,010 25,390 -620 -2.4% 25,390
Close 26,240 25,700 -540 -2.1% 25,700
Range 1,695 835 -860 -50.7% 2,945
ATR 974 965 -9 -0.9% 0
Volume 10,310 6,918 -3,392 -32.9% 47,741
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,277 27,823 26,159
R3 27,442 26,988 25,930
R2 26,607 26,607 25,853
R1 26,153 26,153 25,777 25,963
PP 25,772 25,772 25,772 25,676
S1 25,318 25,318 25,623 25,128
S2 24,937 24,937 25,547
S3 24,102 24,483 25,470
S4 23,267 23,648 25,241
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,310 33,450 27,320
R3 32,365 30,505 26,510
R2 29,420 29,420 26,240
R1 27,560 27,560 25,970 27,018
PP 26,475 26,475 26,475 26,204
S1 24,615 24,615 25,430 24,073
S2 23,530 23,530 25,160
S3 20,585 21,670 24,890
S4 17,640 18,725 24,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,335 25,390 2,945 11.5% 1,231 4.8% 11% False True 9,548
10 28,335 25,390 2,945 11.5% 959 3.7% 11% False True 7,679
20 30,535 25,390 5,145 20.0% 855 3.3% 6% False True 4,211
40 32,705 25,390 7,315 28.5% 817 3.2% 4% False True 2,413
60 32,705 25,250 7,455 29.0% 884 3.4% 6% False False 1,619
80 32,705 25,250 7,455 29.0% 855 3.3% 6% False False 1,215
100 32,705 25,250 7,455 29.0% 853 3.3% 6% False False 972
120 32,705 24,375 8,330 32.4% 849 3.3% 16% False False 810
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 139
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29,774
2.618 28,411
1.618 27,576
1.000 27,060
0.618 26,741
HIGH 26,225
0.618 25,906
0.500 25,808
0.382 25,709
LOW 25,390
0.618 24,874
1.000 24,555
1.618 24,039
2.618 23,204
4.250 21,841
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 25,808 26,680
PP 25,772 26,353
S1 25,736 26,027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.