CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 27,875 27,385 -490 -1.8% 26,395
High 27,970 27,705 -265 -0.9% 26,925
Low 27,130 26,010 -1,120 -4.1% 25,790
Close 27,260 26,240 -1,020 -3.7% 26,080
Range 840 1,695 855 101.8% 1,135
ATR 918 974 55 6.0% 0
Volume 7,293 10,310 3,017 41.4% 29,050
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 31,737 30,683 27,172
R3 30,042 28,988 26,706
R2 28,347 28,347 26,551
R1 27,293 27,293 26,395 26,973
PP 26,652 26,652 26,652 26,491
S1 25,598 25,598 26,085 25,278
S2 24,957 24,957 25,929
S3 23,262 23,903 25,774
S4 21,567 22,208 25,308
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29,670 29,010 26,704
R3 28,535 27,875 26,392
R2 27,400 27,400 26,288
R1 26,740 26,740 26,184 26,503
PP 26,265 26,265 26,265 26,146
S1 25,605 25,605 25,976 25,368
S2 25,130 25,130 25,872
S3 23,995 24,470 25,768
S4 22,860 23,335 25,456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,335 25,865 2,470 9.4% 1,180 4.5% 15% False False 9,364
10 28,335 25,790 2,545 9.7% 1,012 3.9% 18% False False 7,170
20 30,535 25,790 4,745 18.1% 844 3.2% 9% False False 3,890
40 32,705 25,790 6,915 26.4% 815 3.1% 7% False False 2,241
60 32,705 25,250 7,455 28.4% 888 3.4% 13% False False 1,504
80 32,705 25,250 7,455 28.4% 846 3.2% 13% False False 1,128
100 32,705 25,250 7,455 28.4% 848 3.2% 13% False False 903
120 32,705 24,175 8,530 32.5% 863 3.3% 24% False False 753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 183
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,909
2.618 32,143
1.618 30,448
1.000 29,400
0.618 28,753
HIGH 27,705
0.618 27,058
0.500 26,858
0.382 26,657
LOW 26,010
0.618 24,962
1.000 24,315
1.618 23,267
2.618 21,572
4.250 18,806
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 26,858 27,158
PP 26,652 26,852
S1 26,446 26,546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.