CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 26,075 27,875 1,800 6.9% 26,395
High 28,335 27,970 -365 -1.3% 26,925
Low 25,980 27,130 1,150 4.4% 25,790
Close 28,010 27,260 -750 -2.7% 26,080
Range 2,355 840 -1,515 -64.3% 1,135
ATR 921 918 -3 -0.3% 0
Volume 19,905 7,293 -12,612 -63.4% 29,050
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 29,973 29,457 27,722
R3 29,133 28,617 27,491
R2 28,293 28,293 27,414
R1 27,777 27,777 27,337 27,615
PP 27,453 27,453 27,453 27,373
S1 26,937 26,937 27,183 26,775
S2 26,613 26,613 27,106
S3 25,773 26,097 27,029
S4 24,933 25,257 26,798
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29,670 29,010 26,704
R3 28,535 27,875 26,392
R2 27,400 27,400 26,288
R1 26,740 26,740 26,184 26,503
PP 26,265 26,265 26,265 26,146
S1 25,605 25,605 25,976 25,368
S2 25,130 25,130 25,872
S3 23,995 24,470 25,768
S4 22,860 23,335 25,456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,335 25,865 2,470 9.1% 989 3.6% 56% False False 8,625
10 29,145 25,790 3,355 12.3% 983 3.6% 44% False False 6,303
20 30,535 25,790 4,745 17.4% 784 2.9% 31% False False 3,392
40 32,705 25,790 6,915 25.4% 816 3.0% 21% False False 1,985
60 32,705 25,250 7,455 27.3% 892 3.3% 27% False False 1,332
80 32,705 25,250 7,455 27.3% 845 3.1% 27% False False 999
100 32,705 25,250 7,455 27.3% 833 3.1% 27% False False 800
120 32,705 21,070 11,635 42.7% 878 3.2% 53% False False 667
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 151
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,540
2.618 30,169
1.618 29,329
1.000 28,810
0.618 28,489
HIGH 27,970
0.618 27,649
0.500 27,550
0.382 27,451
LOW 27,130
0.618 26,611
1.000 26,290
1.618 25,771
2.618 24,931
4.250 23,560
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 27,550 27,218
PP 27,453 27,175
S1 27,357 27,133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.