CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 26,210 26,075 -135 -0.5% 26,395
High 26,360 28,335 1,975 7.5% 26,925
Low 25,930 25,980 50 0.2% 25,790
Close 26,090 28,010 1,920 7.4% 26,080
Range 430 2,355 1,925 447.7% 1,135
ATR 811 921 110 13.6% 0
Volume 3,315 19,905 16,590 500.5% 29,050
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,507 33,613 29,305
R3 32,152 31,258 28,658
R2 29,797 29,797 28,442
R1 28,903 28,903 28,226 29,350
PP 27,442 27,442 27,442 27,665
S1 26,548 26,548 27,794 26,995
S2 25,087 25,087 27,578
S3 22,732 24,193 27,362
S4 20,377 21,838 26,715
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29,670 29,010 26,704
R3 28,535 27,875 26,392
R2 27,400 27,400 26,288
R1 26,740 26,740 26,184 26,503
PP 26,265 26,265 26,265 26,146
S1 25,605 25,605 25,976 25,368
S2 25,130 25,130 25,872
S3 23,995 24,470 25,768
S4 22,860 23,335 25,456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,335 25,790 2,545 9.1% 1,048 3.7% 87% True False 8,851
10 29,540 25,790 3,750 13.4% 940 3.4% 59% False False 5,627
20 30,535 25,790 4,745 16.9% 804 2.9% 47% False False 3,056
40 32,705 25,790 6,915 24.7% 825 2.9% 32% False False 1,804
60 32,705 25,250 7,455 26.6% 912 3.3% 37% False False 1,211
80 32,705 25,250 7,455 26.6% 845 3.0% 37% False False 908
100 32,705 25,250 7,455 26.6% 826 2.9% 37% False False 727
120 32,705 19,935 12,770 45.6% 877 3.1% 63% False False 606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 145
Widest range in 86 trading days
Fibonacci Retracements and Extensions
4.250 38,344
2.618 34,500
1.618 32,145
1.000 30,690
0.618 29,790
HIGH 28,335
0.618 27,435
0.500 27,158
0.382 26,880
LOW 25,980
0.618 24,525
1.000 23,625
1.618 22,170
2.618 19,815
4.250 15,971
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 27,726 27,707
PP 27,442 27,403
S1 27,158 27,100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.