CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 26,130 26,210 80 0.3% 26,395
High 26,445 26,360 -85 -0.3% 26,925
Low 25,865 25,930 65 0.3% 25,790
Close 26,080 26,090 10 0.0% 26,080
Range 580 430 -150 -25.9% 1,135
ATR 840 811 -29 -3.5% 0
Volume 5,998 3,315 -2,683 -44.7% 29,050
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 27,417 27,183 26,327
R3 26,987 26,753 26,208
R2 26,557 26,557 26,169
R1 26,323 26,323 26,129 26,225
PP 26,127 26,127 26,127 26,078
S1 25,893 25,893 26,051 25,795
S2 25,697 25,697 26,011
S3 25,267 25,463 25,972
S4 24,837 25,033 25,854
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29,670 29,010 26,704
R3 28,535 27,875 26,392
R2 27,400 27,400 26,288
R1 26,740 26,740 26,184 26,503
PP 26,265 26,265 26,265 26,146
S1 25,605 25,605 25,976 25,368
S2 25,130 25,130 25,872
S3 23,995 24,470 25,768
S4 22,860 23,335 25,456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,925 25,790 1,135 4.4% 680 2.6% 26% False False 5,695
10 29,835 25,790 4,045 15.5% 752 2.9% 7% False False 3,694
20 30,535 25,790 4,745 18.2% 730 2.8% 6% False False 2,103
40 32,705 25,790 6,915 26.5% 789 3.0% 4% False False 1,307
60 32,705 25,250 7,455 28.6% 886 3.4% 11% False False 879
80 32,705 25,250 7,455 28.6% 822 3.1% 11% False False 659
100 32,705 25,250 7,455 28.6% 803 3.1% 11% False False 528
120 32,705 19,935 12,770 48.9% 857 3.3% 48% False False 440
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 142
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28,188
2.618 27,486
1.618 27,056
1.000 26,790
0.618 26,626
HIGH 26,360
0.618 26,196
0.500 26,145
0.382 26,094
LOW 25,930
0.618 25,664
1.000 25,500
1.618 25,234
2.618 24,804
4.250 24,103
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 26,145 26,278
PP 26,127 26,215
S1 26,108 26,153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.