CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 26,470 26,130 -340 -1.3% 26,395
High 26,690 26,445 -245 -0.9% 26,925
Low 25,950 25,865 -85 -0.3% 25,790
Close 26,140 26,080 -60 -0.2% 26,080
Range 740 580 -160 -21.6% 1,135
ATR 860 840 -20 -2.3% 0
Volume 6,618 5,998 -620 -9.4% 29,050
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 27,870 27,555 26,399
R3 27,290 26,975 26,240
R2 26,710 26,710 26,186
R1 26,395 26,395 26,133 26,263
PP 26,130 26,130 26,130 26,064
S1 25,815 25,815 26,027 25,683
S2 25,550 25,550 25,974
S3 24,970 25,235 25,921
S4 24,390 24,655 25,761
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29,670 29,010 26,704
R3 28,535 27,875 26,392
R2 27,400 27,400 26,288
R1 26,740 26,740 26,184 26,503
PP 26,265 26,265 26,265 26,146
S1 25,605 25,605 25,976 25,368
S2 25,130 25,130 25,872
S3 23,995 24,470 25,768
S4 22,860 23,335 25,456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,925 25,790 1,135 4.4% 686 2.6% 26% False False 5,810
10 30,055 25,790 4,265 16.4% 776 3.0% 7% False False 3,411
20 30,535 25,790 4,745 18.2% 734 2.8% 6% False False 1,970
40 32,705 25,790 6,915 26.5% 827 3.2% 4% False False 1,227
60 32,705 25,250 7,455 28.6% 889 3.4% 11% False False 824
80 32,705 25,250 7,455 28.6% 824 3.2% 11% False False 618
100 32,705 25,250 7,455 28.6% 807 3.1% 11% False False 495
120 32,705 19,935 12,770 49.0% 856 3.3% 48% False False 412
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 160
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,910
2.618 27,963
1.618 27,383
1.000 27,025
0.618 26,803
HIGH 26,445
0.618 26,223
0.500 26,155
0.382 26,087
LOW 25,865
0.618 25,507
1.000 25,285
1.618 24,927
2.618 24,347
4.250 23,400
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 26,155 26,358
PP 26,130 26,265
S1 26,105 26,173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.