CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 25,830 26,470 640 2.5% 29,720
High 26,925 26,690 -235 -0.9% 30,055
Low 25,790 25,950 160 0.6% 25,855
Close 26,755 26,140 -615 -2.3% 26,265
Range 1,135 740 -395 -34.8% 4,200
ATR 864 860 -4 -0.5% 0
Volume 8,421 6,618 -1,803 -21.4% 5,068
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 28,480 28,050 26,547
R3 27,740 27,310 26,344
R2 27,000 27,000 26,276
R1 26,570 26,570 26,208 26,415
PP 26,260 26,260 26,260 26,183
S1 25,830 25,830 26,072 25,675
S2 25,520 25,520 26,004
S3 24,780 25,090 25,937
S4 24,040 24,350 25,733
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 39,992 37,328 28,575
R3 35,792 33,128 27,420
R2 31,592 31,592 27,035
R1 28,928 28,928 26,650 28,160
PP 27,392 27,392 27,392 27,008
S1 24,728 24,728 25,880 23,960
S2 23,192 23,192 25,495
S3 18,992 20,528 25,110
S4 14,792 16,328 23,955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,225 25,790 1,435 5.5% 844 3.2% 24% False False 4,977
10 30,055 25,790 4,265 16.3% 754 2.9% 8% False False 2,841
20 30,535 25,790 4,745 18.2% 730 2.8% 7% False False 1,691
40 32,705 25,790 6,915 26.5% 833 3.2% 5% False False 1,078
60 32,705 25,250 7,455 28.5% 881 3.4% 12% False False 724
80 32,705 25,250 7,455 28.5% 818 3.1% 12% False False 543
100 32,705 25,250 7,455 28.5% 807 3.1% 12% False False 435
120 32,705 19,935 12,770 48.9% 855 3.3% 49% False False 362
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 148
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,835
2.618 28,627
1.618 27,887
1.000 27,430
0.618 27,147
HIGH 26,690
0.618 26,407
0.500 26,320
0.382 26,233
LOW 25,950
0.618 25,493
1.000 25,210
1.618 24,753
2.618 24,013
4.250 22,805
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 26,320 26,358
PP 26,260 26,285
S1 26,200 26,213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.